19900102 359.69 19900103 358.76 19900104 355.67 19900105 352.20 19900108 353.79 19900109 349.62 19900110 347.31 19900111 348.53 19900112 339.93 19900115 337.00 19900116 340.75 19900117 337.40 19900118 338.19 19900119 339.15 19900122 330.38 19900123 331.61 19900124 330.26 19900125 326.08 19900126 325.80 19900129 325.20 19900130 322.98 19900131 329.08 19900201 328.79 19900202 330.92 19900205 331.85 19900206 329.66 19900207 333.75 19900208 332.96 19900209 333.62 19900212 330.08 19900213 331.02 19900214 332.01 19900215 334.89 19900216 332.72 19900220 327.99 19900221 327.67 19900222 325.70 19900223 324.15 19900226 328.67 19900227 330.26 19900228 331.89 19900301 332.74 19900302 335.54 19900305 333.74 19900306 337.93 19900307 336.95 19900308 340.27 19900309 337.93 19900312 338.67 19900313 336.00 19900314 336.87 19900315 338.07 19900316 341.91 19900319 343.53 19900320 341.57 19900321 339.74 19900322 335.69 19900323 337.22 19900326 337.63 19900327 341.50 19900328 342.00 19900329 340.79 19900330 339.94 19900402 338.70 19900403 343.64 19900404 341.09 19900405 340.73 19900406 340.08 19900409 341.37 19900410 342.07 19900411 341.92 19900412 344.34 19900416 344.74 19900417 344.68 19900418 340.72 19900419 338.09 19900420 335.12 19900423 331.05 19900424 330.36 19900425 332.03 19900426 332.92 19900427 329.11 19900430 330.80 19900501 332.25 19900502 334.48 19900503 335.57 19900504 338.39 19900507 340.53 19900508 342.01 19900509 342.86 19900510 343.82 19900511 352.00 19900514 354.75 19900515 354.28 19900516 354.00 19900517 354.47 19900518 354.64 19900521 358.00 19900522 358.43 19900523 359.29 19900524 358.41 19900525 354.58 19900529 360.65 19900530 360.86 19900531 361.23 19900601 363.16 19900604 367.40 19900605 366.64 19900606 364.96 19900607 363.15 19900608 358.71 19900611 361.63 19900612 366.25 19900613 364.90 19900614 362.90 19900615 362.91 19900618 356.88 19900619 358.47 19900620 359.10 19900621 360.47 19900622 355.43 19900625 352.31 19900626 352.06 19900627 355.14 19900628 357.63 19900629 358.02 19900702 359.54 19900703 360.16 19900705 355.68 19900706 358.42 19900709 359.52 19900710 356.49 19900711 361.23 19900712 365.44 19900713 367.31 19900716 368.95 19900717 367.52 19900718 364.22 19900719 365.32 19900720 361.61 19900723 355.31 19900724 355.79 19900725 357.09 19900726 355.91 19900727 353.44 19900730 355.55 19900731 356.15 19900801 355.52 19900802 351.48 19900803 344.86 19900806 334.43 19900807 334.83 19900808 338.35 19900809 339.94 19900810 335.52 19900813 338.84 19900814 339.39 19900815 340.06 19900816 332.39 19900817 327.83 19900820 328.51 19900821 321.86 19900822 316.55 19900823 307.06 19900824 311.51 19900827 321.44 19900828 321.34 19900829 324.19 19900830 318.71 19900831 322.56 19900904 323.09 19900905 324.39 19900906 320.46 19900907 323.40 19900910 321.63 19900911 321.04 19900912 322.54 19900913 318.65 19900914 316.83 19900917 317.77 19900918 318.60 19900919 316.60 19900920 311.48 19900921 311.32 19900924 304.59 19900925 308.26 19900926 305.06 19900927 300.97 19900928 306.05 19901001 314.94 19901002 315.21 19901003 311.40 19901004 312.69 19901005 311.50 19901008 313.48 19901009 305.10 19901010 300.39 19901011 295.46 19901012 300.03 19901015 303.23 19901016 298.92 19901017 298.76 19901018 305.74 19901019 312.48 19901022 314.76 19901023 312.36 19901024 312.60 19901025 310.17 19901026 304.71 19901029 301.88 19901030 304.06 19901031 304.00 19901101 307.02 19901102 311.85 19901105 314.59 19901106 311.62 19901107 306.01 19901108 307.61 19901109 313.74 19901112 319.48 19901113 317.67 19901114 320.40 19901115 317.02 19901116 317.12 19901119 319.34 19901120 315.31 19901121 316.03 19901123 315.10 19901126 316.51 19901127 318.10 19901128 317.95 19901129 316.42 19901130 322.22 19901203 324.10 19901204 326.35 19901205 329.92 19901206 329.07 19901207 327.75 19901210 328.89 19901211 326.44 19901212 330.19 19901213 329.34 19901214 326.82 19901217 326.02 19901218 330.05 19901219 330.20 19901220 330.12 19901221 331.75 19901224 329.90 19901226 330.85 19901227 328.29 19901228 328.72 19901231 330.22 19910102 326.45 19910103 321.91 19910104 321.00 19910107 315.44 19910108 314.90 19910109 311.49 19910110 314.53 19910111 315.23 19910114 312.49 19910115 313.73 19910116 316.17 19910117 327.97 19910118 332.23 19910121 331.06 19910122 328.31 19910123 330.21 19910124 334.78 19910125 336.07 19910128 336.03 19910129 335.84 19910130 340.91 19910131 343.93 19910201 343.05 19910204 348.34 19910205 351.26 19910206 358.07 19910207 356.52 19910208 359.35 19910211 368.58 19910212 365.50 19910213 369.02 19910214 364.22 19910215 369.06 19910219 369.39 19910220 365.14 19910221 364.97 19910222 365.65 19910225 367.26 19910226 362.81 19910227 367.74 19910228 367.07 19910301 370.47 19910304 369.33 19910305 376.72 19910306 376.17 19910307 375.91 19910308 374.95 19910311 372.96 19910312 370.03 19910313 374.57 19910314 373.50 19910315 373.59 19910318 372.11 19910319 366.59 19910320 367.92 19910321 366.58 19910322 367.48 19910325 369.83 19910326 376.30 19910327 375.35 19910328 375.22 19910401 371.30 19910402 379.50 19910403 378.94 19910404 379.77 19910405 375.36 19910408 378.66 19910409 373.56 19910410 373.15 19910411 377.63 19910412 380.40 19910415 381.19 19910416 387.62 19910417 390.45 19910418 388.46 19910419 384.20 19910422 380.95 19910423 381.76 19910424 382.76 19910425 379.25 19910426 379.02 19910429 373.66 19910430 375.35 19910501 380.29 19910502 380.52 19910503 380.80 19910506 380.08 19910507 377.32 19910508 378.51 19910509 383.25 19910510 375.74 19910513 376.76 19910514 371.62 19910515 368.57 19910516 372.19 19910517 372.39 19910520 372.28 19910521 375.35 19910522 376.19 19910523 374.97 19910524 377.49 19910528 381.94 19910529 382.79 19910530 386.96 19910531 389.83 19910603 388.06 19910604 387.74 19910605 385.09 19910606 383.63 19910607 379.43 19910610 378.57 19910611 381.05 19910612 376.65 19910613 377.63 19910614 382.29 19910617 380.13 19910618 378.59 19910619 375.09 19910620 375.42 19910621 377.75 19910624 370.94 19910625 370.65 19910626 371.59 19910627 374.40 19910628 371.16 19910701 377.92 19910702 377.47 19910703 373.33 19910705 374.08 19910708 377.94 19910709 376.11 19910710 375.74 19910711 376.97 19910712 380.25 19910715 382.39 19910716 381.54 19910717 381.18 19910718 385.37 19910719 384.22 19910722 382.88 19910723 379.42 19910724 378.64 19910725 380.96 19910726 380.93 19910729 383.15 19910730 386.69 19910731 387.81 19910801 387.12 19910802 387.18 19910805 385.06 19910806 390.62 19910807 390.56 19910808 389.32 19910809 387.12 19910812 388.02 19910813 389.62 19910814 389.90 19910815 389.33 19910816 385.58 19910819 376.47 19910820 379.43 19910821 390.59 19910822 391.33 19910823 394.17 19910826 393.85 19910827 393.06 19910828 396.64 19910829 396.47 19910830 395.43 19910903 392.15 19910904 389.97 19910905 389.14 19910906 389.10 19910909 388.57 19910910 384.56 19910911 385.09 19910912 387.34 19910913 383.59 19910916 385.78 19910917 385.50 19910918 386.94 19910919 387.56 19910920 387.92 19910923 385.92 19910924 387.71 19910925 386.88 19910926 386.49 19910927 385.90 19910930 387.86 19911001 389.20 19911002 388.26 19911003 384.47 19911004 381.24 19911007 379.50 19911008 380.67 19911009 376.80 19911010 380.55 19911011 381.45 19911014 386.47 19911015 391.01 19911016 392.80 19911017 391.92 19911018 392.50 19911021 390.02 19911022 387.83 19911023 387.94 19911024 385.07 19911025 384.20 19911028 389.52 19911029 391.48 19911030 392.96 19911031 392.46 19911101 391.32 19911104 390.28 19911105 388.71 19911106 389.97 19911107 393.72 19911108 392.89 19911111 393.12 19911112 396.74 19911113 397.41 19911114 397.15 19911115 382.62 19911118 385.24 19911119 379.42 19911120 378.53 19911121 380.06 19911122 376.14 19911125 375.34 19911126 377.96 19911127 376.55 19911129 375.22 19911202 381.40 19911203 380.96 19911204 380.07 19911205 377.39 19911206 379.10 19911209 378.26 19911210 377.90 19911211 377.70 19911212 381.55 19911213 384.47 19911216 384.46 19911217 382.74 19911218 383.48 19911219 382.52 19911220 387.04 19911223 396.82 19911224 399.33 19911226 404.84 19911227 406.46 19911230 415.14 19911231 417.09 19920102 417.26 19920103 419.34 19920106 417.96 19920107 417.40 19920108 418.10 19920109 417.61 19920110 415.10 19920113 414.34 19920114 420.44 19920115 420.77 19920116 418.21 19920117 418.86 19920120 416.36 19920121 412.64 19920122 418.13 19920123 414.96 19920124 415.48 19920127 414.99 19920128 414.96 19920129 410.34 19920130 411.63 19920131 408.79 19920203 409.53 19920204 413.85 19920205 413.84 19920206 413.82 19920207 411.09 19920210 413.77 19920211 413.76 19920212 417.13 19920213 413.69 19920214 412.48 19920218 407.38 19920219 408.26 19920220 413.90 19920221 411.46 19920224 412.27 19920225 410.45 19920226 415.35 19920227 413.86 19920228 412.70 19920302 412.45 19920303 412.85 19920304 409.33 19920305 406.51 19920306 404.44 19920309 405.21 19920310 406.89 19920311 404.03 19920312 403.89 19920313 405.84 19920316 406.39 19920317 409.58 19920318 409.15 19920319 409.80 19920320 411.30 19920323 409.91 19920324 408.88 19920325 407.52 19920326 407.86 19920327 403.50 19920330 403.00 19920331 403.69 19920401 404.23 19920402 400.50 19920403 401.55 19920406 405.59 19920407 398.06 19920408 394.50 19920409 400.64 19920410 404.29 19920413 406.08 19920414 412.39 19920415 416.28 19920416 416.05 19920420 410.16 19920421 410.26 19920422 409.81 19920423 411.60 19920424 409.02 19920427 408.45 19920428 409.11 19920429 412.02 19920430 414.95 19920501 412.53 19920504 416.91 19920505 416.84 19920506 416.79 19920507 415.85 19920508 416.05 19920511 418.49 19920512 416.29 19920513 416.45 19920514 413.14 19920515 410.09 19920518 412.81 19920519 416.37 19920520 415.39 19920521 412.60 19920522 414.02 19920526 411.41 19920527 412.17 19920528 416.74 19920529 415.35 19920601 417.30 19920602 413.50 19920603 414.59 19920604 413.26 19920605 413.48 19920608 413.36 19920609 410.06 19920610 407.25 19920611 409.05 19920612 409.76 19920615 410.29 19920616 408.32 19920617 402.26 19920618 400.96 19920619 403.67 19920622 403.40 19920623 404.04 19920624 403.83 19920625 403.12 19920626 403.45 19920629 408.94 19920630 408.14 19920701 412.88 19920702 411.77 19920706 413.84 19920707 409.16 19920708 410.28 19920709 414.22 19920710 414.62 19920713 414.87 19920714 417.68 19920715 417.10 19920716 417.54 19920717 415.62 19920720 413.75 19920721 413.76 19920722 410.93 19920723 412.08 19920724 411.60 19920727 411.54 19920728 417.52 19920729 422.23 19920730 423.92 19920731 424.21 19920803 425.09 19920804 424.36 19920805 422.19 19920806 420.59 19920807 418.88 19920810 419.42 19920811 418.90 19920812 417.78 19920813 417.73 19920814 419.91 19920817 420.74 19920818 421.34 19920819 418.18 19920820 418.26 19920821 414.85 19920824 410.72 19920825 411.61 19920826 413.51 19920827 413.53 19920828 414.84 19920831 414.03 19920901 416.07 19920902 417.98 19920903 417.98 19920904 417.08 19920908 414.44 19920909 416.36 19920910 419.95 19920911 419.58 19920914 425.27 19920915 419.77 19920916 419.92 19920917 419.93 19920918 422.93 19920921 422.14 19920922 417.14 19920923 417.44 19920924 418.47 19920925 414.35 19920928 416.62 19920929 416.80 19920930 417.80 19921001 416.29 19921002 410.47 19921005 407.57 19921006 407.18 19921007 404.25 19921008 407.75 19921009 402.66 19921012 407.44 19921013 409.30 19921014 409.37 19921015 409.60 19921016 411.73 19921019 414.98 19921020 415.48 19921021 415.67 19921022 414.90 19921023 414.10 19921026 418.16 19921027 418.49 19921028 420.13 19921029 420.86 19921030 418.68 19921102 422.75 19921103 419.92 19921104 417.11 19921105 418.34 19921106 417.58 19921109 418.59 19921110 418.62 19921111 422.20 19921112 422.87 19921113 422.43 19921116 420.68 19921117 419.27 19921118 422.85 19921119 423.61 19921120 426.65 19921123 425.12 19921124 427.59 19921125 429.19 19921127 430.16 19921130 431.35 19921201 430.78 19921202 429.89 19921203 429.91 19921204 432.06 19921207 435.31 19921208 436.99 19921209 435.65 19921210 434.64 19921211 433.73 19921214 432.84 19921215 432.57 19921216 431.52 19921217 435.43 19921218 441.28 19921221 440.70 19921222 440.31 19921223 439.03 19921224 439.77 19921228 439.15 19921229 437.98 19921230 438.82 19921231 435.71 19930104 435.38 19930105 434.34 19930106 434.52 19930107 430.73 19930108 429.05 19930111 430.95 19930112 431.04 19930113 433.03 19930114 435.94 19930115 437.15 19930118 436.84 19930119 435.13 19930120 433.37 19930121 435.49 19930122 436.11 19930125 440.01 19930126 439.95 19930127 438.11 19930128 438.66 19930129 438.78 19930201 442.52 19930202 442.56 19930203 447.20 19930204 449.56 19930205 448.93 19930208 447.85 19930209 445.33 19930210 446.23 19930211 447.66 19930212 444.58 19930216 433.91 19930217 433.30 19930218 431.90 19930219 434.22 19930222 435.24 19930223 434.80 19930224 440.87 19930225 442.34 19930226 443.38 19930301 442.01 19930302 447.90 19930303 449.26 19930304 447.34 19930305 446.11 19930308 454.71 19930309 454.40 19930310 456.33 19930311 453.72 19930312 449.83 19930315 451.43 19930316 451.37 19930317 448.31 19930318 451.89 19930319 450.18 19930322 448.88 19930323 448.76 19930324 448.07 19930325 450.88 19930326 447.78 19930329 450.77 19930330 451.97 19930331 451.67 19930401 450.30 19930402 441.39 19930405 442.29 19930406 441.16 19930407 442.73 19930408 441.84 19930412 448.37 19930413 449.22 19930414 448.66 19930415 448.40 19930416 448.94 19930419 447.46 19930420 445.10 19930421 443.63 19930422 439.46 19930423 437.03 19930426 433.54 19930427 438.01 19930428 438.02 19930429 438.89 19930430 440.19 19930503 442.46 19930504 444.05 19930505 444.52 19930506 443.26 19930507 442.31 19930510 442.80 19930511 444.36 19930512 444.80 19930513 439.23 19930514 439.56 19930517 440.37 19930518 440.32 19930519 447.57 19930520 450.59 19930521 445.84 19930524 448.00 19930525 448.85 19930526 453.44 19930527 452.41 19930528 450.19 19930601 453.83 19930602 453.85 19930603 452.49 19930604 450.06 19930607 447.69 19930608 444.71 19930609 445.78 19930610 445.38 19930611 447.26 19930614 447.71 19930615 446.27 19930616 447.43 19930617 448.54 19930618 443.68 19930621 446.22 19930622 445.93 19930623 443.19 19930624 446.62 19930625 447.60 19930628 451.85 19930629 450.69 19930630 450.53 19930701 449.02 19930702 445.84 19930706 441.43 19930707 442.83 19930708 448.64 19930709 448.13 19930712 448.98 19930713 448.09 19930714 450.08 19930715 449.22 19930716 445.75 19930719 446.03 19930720 447.31 19930721 447.18 19930722 444.51 19930723 447.10 19930726 449.09 19930727 448.24 19930728 447.19 19930729 450.24 19930730 448.13 19930802 450.15 19930803 449.27 19930804 448.54 19930805 448.13 19930806 448.68 19930809 450.72 19930810 449.45 19930811 450.46 19930812 448.96 19930813 450.14 19930816 452.38 19930817 453.13 19930818 456.04 19930819 456.43 19930820 456.16 19930823 455.23 19930824 459.77 19930825 460.13 19930826 461.04 19930827 460.54 19930830 461.90 19930831 463.56 19930901 463.15 19930902 461.30 19930903 461.34 19930907 458.52 19930908 456.65 19930909 457.50 19930910 461.72 19930913 462.06 19930914 459.90 19930915 461.60 19930916 459.43 19930917 458.83 19930920 455.05 19930921 452.95 19930922 456.20 19930923 457.74 19930924 457.63 19930927 461.80 19930928 461.53 19930929 460.11 19930930 458.93 19931001 461.29 19931004 461.34 19931005 461.20 19931006 460.74 19931007 459.18 19931008 460.31 19931011 460.88 19931012 461.12 19931013 461.49 19931014 466.83 19931015 469.50 19931018 468.45 19931019 466.21 19931020 466.07 19931021 465.36 19931022 463.27 19931025 464.20 19931026 464.30 19931027 464.61 19931028 467.73 19931029 467.83 19931101 469.10 19931102 468.44 19931103 463.02 19931104 457.49 19931105 459.57 19931108 460.21 19931109 460.33 19931110 463.72 19931111 462.64 19931112 465.39 19931115 463.75 19931116 466.74 19931117 464.81 19931118 463.62 19931119 462.60 19931122 459.13 19931123 461.03 19931124 462.36 19931126 463.06 19931129 461.90 19931130 461.79 19931201 461.89 19931202 463.11 19931203 464.89 19931206 466.43 19931207 466.76 19931208 466.29 19931209 464.18 19931210 463.93 19931213 465.70 19931214 463.06 19931215 461.84 19931216 463.34 19931217 466.38 19931220 465.85 19931221 465.30 19931222 467.32 19931223 467.38 19931227 470.54 19931228 470.94 19931229 470.58 19931230 468.64 19931231 466.45 19940103 465.44 19940104 466.89 19940105 467.55 19940106 467.12 19940107 469.90 19940110 475.27 19940111 474.13 19940112 474.17 19940113 472.47 19940114 474.91 19940117 473.30 19940118 474.25 19940119 474.30 19940120 474.98 19940121 474.72 19940124 471.97 19940125 470.92 19940126 473.20 19940127 477.05 19940128 478.70 19940131 481.61 19940201 479.62 19940202 482.00 19940203 480.71 19940204 469.81 19940207 471.76 19940208 471.06 19940209 472.77 19940210 468.93 19940211 470.18 19940214 470.23 19940215 472.52 19940216 472.79 19940217 470.34 19940218 467.69 19940222 471.46 19940223 470.69 19940224 464.26 19940225 466.07 19940228 467.14 19940301 464.44 19940302 464.81 19940303 463.01 19940304 464.74 19940307 466.91 19940308 465.88 19940309 467.06 19940310 463.90 19940311 466.44 19940314 467.39 19940315 467.01 19940316 469.42 19940317 470.90 19940318 471.06 19940321 468.54 19940322 468.80 19940323 468.54 19940324 464.35 19940325 460.58 19940328 460.00 19940329 452.48 19940330 445.55 19940331 445.77 19940404 438.92 19940405 448.29 19940406 448.05 19940407 450.88 19940408 447.10 19940411 449.87 19940412 447.57 19940413 446.26 19940414 446.38 19940415 446.18 19940418 442.46 19940419 442.54 19940420 441.96 19940421 448.73 19940422 447.63 19940425 452.71 19940426 451.87 19940428 449.10 19940429 450.91 19940502 453.02 19940503 453.03 19940504 451.72 19940505 451.38 19940506 447.82 19940509 442.32 19940510 446.01 19940511 441.49 19940512 443.75 19940513 444.14 19940516 444.49 19940517 449.37 19940518 453.69 19940519 456.48 19940520 454.92 19940523 453.20 19940524 454.81 19940525 456.34 19940526 457.06 19940527 457.33 19940531 456.51 19940601 457.63 19940602 457.65 19940603 460.13 19940606 458.88 19940607 458.21 19940608 457.06 19940609 457.86 19940610 458.67 19940613 459.10 19940614 462.37 19940615 460.61 19940616 461.93 19940617 458.45 19940620 455.48 19940621 451.34 19940622 453.09 19940623 449.63 19940624 442.80 19940627 447.31 19940628 446.07 19940629 447.63 19940630 444.27 19940701 446.20 19940705 446.37 19940706 446.13 19940707 448.38 19940708 449.55 19940711 448.06 19940712 447.95 19940713 448.73 19940714 453.41 19940715 454.16 19940718 455.22 19940719 453.86 19940720 451.60 19940721 452.61 19940722 453.11 19940725 454.25 19940726 453.36 19940727 452.57 19940728 454.24 19940729 458.25 19940801 461.01 19940802 460.56 19940803 461.46 19940804 458.40 19940805 457.09 19940808 457.89 19940809 457.92 19940810 460.30 19940811 458.88 19940812 461.95 19940815 461.23 19940816 465.01 19940817 465.17 19940818 463.17 19940819 463.68 19940822 462.31 19940823 464.51 19940824 469.03 19940825 468.08 19940826 473.80 19940829 474.59 19940830 476.07 19940831 475.50 19940901 473.17 19940902 470.99 19940906 471.86 19940907 470.99 19940908 473.14 19940909 468.18 19940912 466.21 19940913 467.52 19940914 468.80 19940915 474.81 19940916 471.19 19940919 470.85 19940920 463.36 19940921 461.46 19940922 461.27 19940923 459.67 19940926 460.82 19940927 462.05 19940928 464.81 19940929 462.23 19940930 462.71 19941003 461.74 19941004 454.59 19941005 453.52 19941006 452.36 19941007 455.10 19941010 459.04 19941011 465.79 19941012 465.47 19941013 467.79 19941014 469.10 19941017 468.96 19941018 467.66 19941019 470.28 19941020 466.85 19941021 464.89 19941024 460.83 19941025 461.52 19941026 462.61 19941027 465.85 19941028 473.77 19941031 472.35 19941101 468.42 19941102 466.51 19941103 467.91 19941104 462.28 19941107 463.06 19941108 465.65 19941109 465.42 19941110 464.35 19941111 462.35 19941114 466.04 19941115 465.03 19941116 465.62 19941117 463.57 19941118 461.47 19941121 458.29 19941122 450.08 19941123 449.93 19941125 452.29 19941128 454.16 19941129 455.17 19941130 453.69 19941201 448.92 19941202 453.30 19941205 453.33 19941206 453.11 19941207 451.23 19941208 445.45 19941209 446.97 19941212 449.47 19941213 450.15 19941214 454.97 19941215 455.35 19941216 458.80 19941219 457.91 19941220 457.10 19941221 459.61 19941222 459.68 19941223 459.83 19941227 462.47 19941228 460.86 19941229 461.17 19941230 459.27 19950103 459.11 19950104 460.71 19950105 460.34 19950106 460.68 19950109 460.83 19950110 461.68 19950111 461.67 19950112 461.64 19950113 465.97 19950116 469.38 19950117 470.05 19950118 469.71 19950119 466.95 19950120 464.78 19950123 465.82 19950124 465.86 19950125 467.44 19950126 468.32 19950127 470.39 19950130 468.51 19950131 470.42 19950201 470.40 19950202 472.79 19950203 478.65 19950206 481.14 19950207 480.81 19950208 481.19 19950209 480.19 19950210 481.46 19950213 481.65 19950214 482.55 19950215 484.54 19950216 485.22 19950217 481.97 19950221 482.72 19950222 485.07 19950223 486.91 19950224 488.26 19950227 483.81 19950228 487.39 19950301 485.65 19950302 485.13 19950303 485.42 19950306 485.63 19950307 482.12 19950308 483.14 19950309 483.16 19950310 489.57 19950313 490.05 19950314 492.89 19950315 491.88 19950316 495.41 19950317 495.52 19950320 496.14 19950321 495.07 19950322 495.67 19950323 495.95 19950324 500.97 19950327 503.20 19950328 503.90 19950329 503.12 19950330 502.22 19950331 500.71 19950403 501.85 19950404 505.24 19950405 505.57 19950406 506.08 19950407 506.42 19950410 507.01 19950411 505.53 19950412 507.17 19950413 509.23 19950417 506.13 19950418 505.37 19950419 504.92 19950420 505.29 19950421 508.49 19950424 512.89 19950425 512.10 19950426 512.66 19950427 513.55 19950428 514.71 19950501 514.26 19950502 514.86 19950503 520.48 19950504 520.54 19950505 520.12 19950508 523.96 19950509 523.56 19950510 524.36 19950511 524.37 19950512 525.55 19950515 527.74 19950516 528.19 19950517 527.07 19950518 519.58 19950519 519.19 19950522 523.65 19950523 528.59 19950524 528.61 19950525 528.59 19950526 523.65 19950530 523.58 19950531 533.40 19950601 533.49 19950602 532.51 19950605 535.60 19950606 535.55 19950607 533.13 19950608 532.35 19950609 527.94 19950612 530.88 19950613 536.05 19950614 536.47 19950615 537.12 19950616 539.83 19950619 545.22 19950620 544.98 19950621 543.98 19950622 551.07 19950623 549.71 19950626 544.13 19950627 542.43 19950628 544.73 19950629 543.87 19950630 544.75 19950703 547.09 19950705 547.26 19950706 553.99 19950707 556.37 19950710 557.19 19950711 554.78 19950712 560.89 19950713 561.00 19950714 559.89 19950717 562.72 19950718 558.46 19950719 550.98 19950720 553.54 19950721 553.62 19950724 556.63 19950725 561.10 19950726 561.61 19950727 565.22 19950728 562.93 19950731 562.06 19950801 559.64 19950802 558.80 19950803 558.75 19950804 558.94 19950807 560.03 19950808 560.39 19950809 559.71 19950810 557.45 19950811 555.11 19950814 559.74 19950815 558.57 19950816 559.97 19950817 559.04 19950818 559.21 19950821 558.11 19950822 559.52 19950823 557.14 19950824 557.46 19950825 560.10 19950828 559.05 19950829 560.00 19950830 560.92 19950831 561.88 19950901 563.84 19950905 569.17 19950906 570.17 19950907 570.29 19950908 572.68 19950911 573.91 19950912 576.51 19950913 578.77 19950914 583.61 19950915 583.35 19950918 582.77 19950919 584.20 19950920 586.77 19950921 583.00 19950922 581.73 19950925 581.81 19950926 581.41 19950927 581.04 19950928 585.87 19950929 584.41 19951002 581.72 19951003 582.34 19951004 581.47 19951005 582.63 19951006 582.49 19951009 578.37 19951010 577.52 19951011 579.46 19951012 583.10 19951013 584.50 19951016 583.03 19951017 586.78 19951018 587.44 19951019 590.65 19951020 587.46 19951023 585.06 19951024 586.56 19951025 582.47 19951026 576.72 19951027 579.70 19951030 583.25 19951031 581.50 19951101 584.22 19951102 589.72 19951103 590.57 19951106 588.46 19951107 586.32 19951108 591.71 19951109 593.26 19951110 592.72 19951113 592.30 19951114 589.29 19951115 593.96 19951116 597.34 19951117 600.07 19951120 596.85 19951121 600.24 19951122 598.40 19951124 599.97 19951127 601.32 19951128 606.45 19951129 607.64 19951130 605.37 19951201 606.98 19951204 613.68 19951205 617.68 19951206 620.18 19951207 616.17 19951208 617.48 19951211 619.52 19951212 618.78 19951213 621.69 19951214 616.92 19951215 616.34 19951218 606.81 19951219 611.93 19951220 605.94 19951221 610.49 19951222 611.95 19951226 614.30 19951227 614.53 19951228 614.12 19951229 615.93 19960102 620.73 19960103 621.32 19960104 617.70 19960105 616.72 19960108 618.46 19960109 609.45 19960110 598.48 19960111 602.69 19960112 601.81 19960115 599.82 19960116 608.44 19960117 606.37 19960118 608.24 19960119 611.83 19960122 613.40 19960123 612.79 19960124 619.96 19960125 617.03 19960126 621.62 19960129 624.22 19960130 630.15 19960131 636.02 19960201 638.46 19960202 635.85 19960205 641.43 19960206 646.33 19960207 649.93 19960208 656.07 19960209 656.37 19960212 661.45 19960213 660.51 19960214 655.58 19960215 651.32 19960216 647.98 19960220 640.65 19960221 648.10 19960222 658.86 19960223 659.08 19960226 650.46 19960227 647.24 19960228 644.75 19960229 640.43 19960301 644.37 19960304 650.81 19960305 655.79 19960306 652.00 19960307 653.65 19960308 633.50 19960311 640.02 19960312 637.09 19960313 638.55 19960314 640.87 19960315 641.43 19960318 652.65 19960319 651.69 19960320 649.98 19960321 649.19 19960322 650.62 19960325 650.04 19960326 652.97 19960327 648.91 19960328 648.94 19960329 645.50 19960401 653.73 19960402 655.26 19960403 655.88 19960404 655.86 19960408 644.24 19960409 642.19 19960410 633.50 19960411 631.18 19960412 636.71 19960415 642.49 19960416 645.00 19960417 641.61 19960418 643.61 19960419 645.07 19960422 647.89 19960423 651.58 19960424 650.17 19960425 652.87 19960426 653.46 19960429 654.16 19960430 654.17 19960501 654.58 19960502 643.38 19960503 641.63 19960506 640.81 19960507 638.26 19960508 644.77 19960509 645.44 19960510 652.09 19960513 661.51 19960514 665.60 19960515 665.42 19960516 664.85 19960517 668.91 19960520 673.15 19960521 672.76 19960522 678.42 19960523 676.00 19960524 678.51 19960528 672.23 19960529 667.93 19960530 671.70 19960531 669.12 19960603 667.68 19960604 672.56 19960605 678.44 19960606 673.03 19960607 673.31 19960610 672.16 19960611 670.97 19960612 669.04 19960613 667.92 19960614 665.85 19960617 665.16 19960618 662.06 19960619 661.96 19960620 662.10 19960621 666.84 19960624 668.85 19960625 668.48 19960626 664.39 19960627 668.55 19960628 670.63 19960701 675.88 19960702 673.61 19960703 672.40 19960705 657.44 19960708 652.54 19960709 654.75 19960710 656.06 19960711 645.67 19960712 646.19 19960715 629.80 19960716 628.37 19960717 634.07 19960718 643.56 19960719 638.73 19960722 633.77 19960723 626.87 19960724 626.65 19960725 631.17 19960726 635.90 19960729 630.91 19960730 635.26 19960731 639.95 19960801 650.02 19960802 662.49 19960805 660.23 19960806 662.38 19960807 664.16 19960808 662.59 19960809 662.10 19960812 665.77 19960813 660.20 19960814 662.05 19960815 662.28 19960816 665.21 19960819 666.58 19960820 665.69 19960821 665.07 19960822 670.68 19960823 667.03 19960826 663.88 19960827 666.40 19960828 664.81 19960829 657.40 19960830 651.99 19960903 654.72 19960904 655.61 19960905 649.44 19960906 655.68 19960909 663.76 19960910 663.81 19960911 667.28 19960912 671.15 19960913 680.54 19960916 683.98 19960917 682.94 19960918 681.47 19960919 683.00 19960920 687.02 19960923 686.48 19960924 685.61 19960925 685.83 19960926 685.86 19960927 686.19 19960930 687.31 19961001 689.08 19961002 694.01 19961003 692.78 19961004 701.46 19961007 703.38 19961008 700.64 19961009 696.74 19961010 694.61 19961011 700.66 19961014 703.54 19961015 702.57 19961016 704.41 19961017 706.99 19961018 710.82 19961021 709.85 19961022 706.57 19961023 707.27 19961024 702.29 19961025 700.92 19961028 697.26 19961029 701.50 19961030 700.90 19961031 705.27 19961101 703.77 19961104 706.73 19961105 714.14 19961106 724.59 19961107 727.65 19961108 730.82 19961111 731.87 19961112 729.56 19961113 731.13 19961114 735.88 19961115 737.62 19961118 737.02 19961119 742.16 19961120 743.95 19961121 742.75 19961122 748.73 19961125 757.03 19961126 755.96 19961127 755.00 19961129 757.02 19961202 756.56 19961203 748.28 19961204 745.10 19961205 744.38 19961206 739.60 19961209 749.76 19961210 747.54 19961211 740.73 19961212 729.30 19961213 728.64 19961216 720.98 19961217 726.04 19961218 731.54 19961219 745.76 19961220 748.87 19961223 746.92 19961224 751.03 19961226 755.82 19961227 756.79 19961230 753.85 19961231 740.74 19970102 737.01 19970103 748.03 19970106 747.65 19970107 753.23 19970108 748.41 19970109 754.85 19970110 759.50 19970113 759.51 19970114 768.86 19970115 767.20 19970116 769.75 19970117 776.17 19970120 776.70 19970121 782.72 19970122 786.23 19970123 777.56 19970124 770.52 19970127 765.02 19970128 765.02 19970129 772.50 19970130 784.17 19970131 786.16 19970203 786.73 19970204 789.26 19970205 778.28 19970206 780.15 19970207 789.56 19970210 785.43 19970211 789.59 19970212 802.77 19970213 811.82 19970214 808.48 19970218 816.29 19970219 812.49 19970220 802.80 19970221 801.77 19970224 810.28 19970225 812.10 19970226 805.68 19970227 795.07 19970228 790.82 19970303 795.31 19970304 790.95 19970305 801.99 19970306 798.56 19970307 804.97 19970310 813.65 19970311 811.34 19970312 804.26 19970313 789.56 19970314 793.17 19970317 795.71 19970318 789.66 19970319 785.77 19970320 782.65 19970321 784.10 19970324 790.89 19970325 789.07 19970326 790.50 19970327 773.88 19970331 757.12 19970401 759.64 19970402 750.11 19970403 750.32 19970404 757.90 19970407 762.13 19970408 766.12 19970409 760.60 19970410 758.34 19970411 737.65 19970414 743.73 19970415 754.72 19970416 763.53 19970417 761.77 19970418 766.34 19970421 760.37 19970422 774.61 19970423 773.64 19970424 771.18 19970425 765.37 19970428 772.96 19970429 794.05 19970430 801.34 19970501 798.53 19970502 812.97 19970505 830.24 19970506 827.76 19970507 815.62 19970508 820.26 19970509 824.78 19970512 837.66 19970513 833.13 19970514 836.04 19970515 841.88 19970516 829.75 19970519 833.27 19970520 841.66 19970521 839.35 19970522 835.66 19970523 847.03 19970527 849.71 19970528 847.21 19970529 844.08 19970530 848.28 19970602 846.36 19970603 845.48 19970604 840.11 19970605 843.43 19970606 858.01 19970609 862.91 19970610 865.27 19970611 869.57 19970612 883.48 19970613 893.27 19970616 893.90 19970617 894.43 19970618 889.06 19970619 897.99 19970620 898.70 19970623 878.62 19970624 896.34 19970625 888.99 19970626 883.68 19970627 887.30 19970630 885.14 19970701 891.03 19970702 904.03 19970703 916.92 19970707 912.20 19970708 918.75 19970709 907.54 19970710 913.78 19970711 916.68 19970714 918.38 19970715 925.76 19970716 936.59 19970717 931.61 19970718 915.30 19970721 912.94 19970722 933.98 19970723 936.56 19970724 940.28 19970725 938.79 19970728 936.45 19970729 942.29 19970730 952.29 19970731 954.29 19970801 947.14 19970804 950.30 19970805 952.37 19970806 960.32 19970807 951.19 19970808 933.54 19970811 937.00 19970812 926.53 19970813 922.02 19970814 924.77 19970815 900.81 19970818 912.49 19970819 926.01 19970820 939.35 19970821 925.05 19970822 923.54 19970825 920.16 19970826 913.02 19970827 913.70 19970828 903.67 19970829 899.47 19970902 927.58 19970903 927.85 19970904 930.87 19970905 929.05 19970908 931.20 19970909 933.62 19970910 919.03 19970911 912.59 19970912 923.91 19970915 919.77 19970916 945.64 19970917 943.00 19970918 947.29 19970919 950.51 19970922 955.43 19970923 951.93 19970924 944.48 19970925 937.91 19970926 945.22 19970929 953.34 19970930 947.28 19971001 955.41 19971002 960.46 19971003 965.03 19971006 972.69 19971007 983.12 19971008 973.84 19971009 970.62 19971010 966.98 19971013 968.10 19971014 970.28 19971015 965.72 19971016 955.25 19971017 944.16 19971020 955.61 19971021 972.28 19971022 968.49 19971023 950.69 19971024 941.64 19971027 876.98 19971028 921.85 19971029 919.16 19971030 903.68 19971031 914.62 19971103 938.99 19971104 940.76 19971105 942.76 19971106 938.03 19971107 927.51 19971110 921.13 19971111 923.78 19971112 905.96 19971113 916.66 19971114 928.35 19971117 946.20 19971118 938.23 19971119 944.59 19971120 958.98 19971121 963.09 19971124 946.67 19971125 950.82 19971126 951.64 19971128 955.40 19971201 974.77 19971202 971.68 19971203 976.77 19971204 973.10 19971205 983.79 19971208 982.37 19971209 975.78 19971210 969.79 19971211 954.94 19971212 953.39 19971215 963.39 19971216 968.04 19971217 965.54 19971218 955.30 19971219 946.78 19971222 953.70 19971223 939.12 19971224 932.70 19971226 936.46 19971229 953.36 19971230 970.84 19971231 970.43 19980102 975.04 19980105 977.07 19980106 966.58 19980107 964.00 19980108 956.04 19980109 927.69 19980112 939.21 19980113 952.12 19980114 957.94 19980115 950.73 19980116 961.51 19980120 978.60 19980121 970.81 19980122 963.04 19980123 957.58 19980126 956.95 19980127 969.02 19980128 977.46 19980129 985.49 19980130 980.28 19980202 1001.27 19980203 1005.99 19980204 1006.90 19980205 1003.54 19980206 1012.46 19980209 1010.74 19980210 1019.01 19980211 1020.01 19980212 1024.14 19980213 1020.09 19980217 1022.76 19980218 1032.08 19980219 1028.28 19980220 1034.21 19980223 1038.14 19980224 1030.56 19980225 1042.90 19980226 1048.67 19980227 1049.34 19980302 1047.70 19980303 1052.02 19980304 1047.33 19980305 1035.04 19980306 1055.69 19980309 1052.31 19980310 1064.25 19980311 1068.47 19980312 1069.92 19980313 1068.61 19980316 1079.27 19980317 1080.45 19980318 1085.52 19980319 1089.74 19980320 1099.16 19980323 1095.55 19980324 1105.65 19980325 1101.92 19980326 1100.80 19980327 1095.44 19980330 1093.55 19980331 1101.75 19980401 1108.15 19980402 1120.01 19980403 1122.70 19980406 1121.39 19980407 1109.55 19980408 1101.65 19980409 1110.67 19980413 1109.69 19980414 1115.75 19980415 1119.32 19980416 1108.17 19980417 1122.72 19980420 1123.65 19980421 1126.67 19980422 1130.54 19980423 1119.58 19980424 1107.90 19980427 1086.54 19980428 1085.11 19980429 1094.62 19980430 1111.75 19980501 1121.00 19980504 1122.07 19980505 1115.50 19980506 1104.92 19980507 1095.14 19980508 1108.14 19980511 1106.64 19980512 1115.79 19980513 1118.86 19980514 1117.37 19980515 1108.73 19980518 1105.82 19980519 1109.52 19980520 1119.06 19980521 1114.64 19980522 1110.47 19980526 1094.02 19980527 1092.23 19980528 1097.59 19980529 1090.82 19980601 1090.98 19980602 1093.22 19980603 1082.73 19980604 1094.83 19980605 1113.86 19980608 1115.72 19980609 1118.41 19980610 1112.28 19980611 1094.58 19980612 1098.84 19980615 1077.01 19980616 1087.59 19980617 1107.10 19980618 1106.37 19980619 1100.65 19980622 1103.21 19980623 1119.49 19980624 1132.88 19980625 1129.28 19980626 1133.20 19980629 1138.49 19980630 1133.84 19980701 1148.56 19980702 1146.42 19980706 1157.31 19980707 1154.66 19980708 1166.37 19980709 1158.56 19980710 1164.33 19980713 1165.19 19980714 1177.58 19980715 1174.81 19980716 1183.99 19980717 1186.75 19980720 1184.10 19980721 1165.07 19980722 1164.08 19980723 1139.75 19980724 1140.80 19980727 1147.27 19980728 1130.24 19980729 1125.21 19980730 1142.95 19980731 1120.67 19980803 1112.44 19980804 1072.12 19980805 1081.43 19980806 1089.63 19980807 1089.45 19980810 1083.14 19980811 1068.98 19980812 1084.22 19980813 1074.91 19980814 1062.75 19980817 1083.67 19980818 1101.20 19980819 1098.06 19980820 1091.60 19980821 1081.18 19980824 1088.14 19980825 1092.86 19980826 1084.19 19980827 1042.59 19980828 1027.14 19980831 957.28 19980901 994.24 19980902 990.48 19980903 982.26 19980904 973.89 19980908 1023.46 19980909 1006.20 19980910 980.19 19980911 1009.06 19980914 1029.72 19980915 1037.68 19980916 1045.48 19980917 1018.87 19980918 1020.09 19980921 1023.89 19980922 1029.63 19980923 1066.09 19980924 1042.72 19980925 1044.75 19980928 1048.69 19980929 1049.02 19980930 1017.01 19981001 986.39 19981002 1002.60 19981005 988.56 19981006 984.59 19981007 970.68 19981008 959.44 19981009 984.39 19981012 997.71 19981013 994.80 19981014 1005.53 19981015 1047.50 19981016 1056.42 19981019 1062.39 19981020 1063.93 19981021 1069.92 19981022 1078.48 19981023 1070.67 19981026 1072.32 19981027 1065.34 19981028 1068.09 19981029 1085.93 19981030 1098.67 19981102 1111.60 19981103 1110.84 19981104 1118.67 19981105 1133.85 19981106 1141.01 19981109 1130.20 19981110 1128.26 19981111 1120.97 19981112 1117.69 19981113 1125.72 19981116 1135.86 19981117 1139.32 19981118 1144.48 19981119 1152.61 19981120 1163.55 19981123 1188.21 19981124 1182.99 19981125 1186.87 19981127 1192.29 19981130 1163.63 19981201 1175.28 19981202 1171.25 19981203 1150.14 19981204 1176.74 19981207 1187.70 19981208 1181.38 19981209 1183.49 19981210 1165.02 19981211 1166.46 19981214 1141.20 19981215 1162.83 19981216 1161.94 19981217 1179.98 19981218 1188.03 19981221 1202.84 19981222 1203.57 19981223 1228.54 19981224 1226.27 19981228 1225.49 19981229 1241.81 19981230 1231.93 19981231 1229.23 19990104 1228.10 19990105 1244.78 19990106 1272.34 19990107 1269.73 19990108 1275.09 19990111 1263.88 19990112 1239.51 19990113 1234.40 19990114 1212.19 19990115 1243.26 19990119 1252.00 19990120 1256.62 19990121 1235.16 19990122 1225.19 19990125 1233.98 19990126 1252.31 19990127 1243.17 19990128 1265.37 19990129 1279.64 19990201 1273.00 19990202 1261.99 19990203 1272.07 19990204 1248.49 19990205 1239.40 19990208 1243.77 19990209 1216.14 19990210 1223.55 19990211 1254.04 19990212 1230.13 19990216 1241.87 19990217 1224.03 19990218 1237.28 19990219 1239.22 19990222 1272.14 19990223 1271.18 19990224 1253.41 19990225 1245.02 19990226 1238.33 19990301 1236.16 19990302 1225.50 19990303 1227.70 19990304 1246.64 19990305 1275.47 19990308 1282.73 19990309 1279.84 19990310 1286.84 19990311 1297.68 19990312 1294.59 19990315 1307.26 19990316 1306.38 19990317 1297.82 19990318 1316.55 19990319 1299.29 19990322 1297.01 19990323 1262.14 19990324 1268.59 19990325 1289.99 19990326 1282.80 19990329 1310.17 19990330 1300.75 19990331 1286.37 19990401 1293.72 19990405 1321.12 19990406 1317.89 19990407 1326.89 19990408 1343.98 19990409 1348.35 19990412 1358.64 19990413 1349.82 19990414 1328.44 19990415 1322.86 19990416 1319.00 19990419 1289.48 19990420 1306.17 19990421 1336.12 19990422 1358.82 19990423 1356.85 19990426 1360.04 19990427 1362.80 19990428 1350.91 19990429 1342.83 19990430 1335.18 19990503 1354.63 19990504 1332.00 19990505 1347.31 19990506 1332.05 19990507 1345.00 19990510 1340.30 19990511 1355.61 19990512 1364.00 19990513 1367.56 19990514 1337.80 19990517 1339.49 19990518 1333.32 19990519 1344.23 19990520 1338.83 19990521 1330.29 19990524 1306.65 19990525 1284.40 19990526 1304.76 19990527 1281.41 19990528 1301.84 19990601 1294.26 19990602 1294.81 19990603 1299.54 19990604 1327.75 19990607 1334.52 19990608 1317.33 19990609 1318.64 19990610 1302.82 19990611 1293.64 19990614 1294.00 19990615 1301.16 19990616 1330.41 19990617 1339.90 19990618 1342.84 19990621 1349.00 19990622 1335.88 19990623 1333.06 19990624 1315.78 19990625 1315.31 19990628 1331.35 19990629 1351.45 19990630 1372.71 19990701 1380.96 19990702 1391.22 19990706 1388.12 19990707 1395.86 19990708 1394.42 19990709 1403.28 19990712 1399.10 19990713 1393.56 19990714 1398.17 19990715 1409.62 19990716 1418.78 19990719 1407.65 19990720 1377.10 19990721 1379.29 19990722 1360.97 19990723 1356.94 19990726 1347.76 19990727 1362.84 19990728 1365.40 19990729 1341.03 19990730 1328.72 19990802 1328.05 19990803 1322.18 19990804 1305.33 19990805 1313.71 19990806 1300.29 19990809 1297.80 19990810 1281.43 19990811 1301.93 19990812 1298.16 19990813 1327.68 19990816 1330.77 19990817 1344.16 19990818 1332.84 19990819 1323.59 19990820 1336.61 19990823 1360.22 19990824 1363.50 19990825 1381.79 19990826 1362.01 19990827 1348.27 19990830 1324.02 19990831 1320.41 19990901 1331.07 19990902 1319.11 19990903 1357.24 19990907 1350.45 19990908 1344.15 19990909 1347.66 19990910 1351.66 19990913 1344.13 19990914 1336.29 19990915 1317.97 19990916 1318.48 19990917 1335.42 19990920 1335.53 19990921 1307.58 19990922 1310.51 19990923 1280.41 19990924 1277.36 19990927 1283.31 19990928 1282.20 19990929 1268.37 19990930 1282.71 19991001 1282.81 19991004 1304.60 19991005 1301.35 19991006 1325.40 19991007 1317.64 19991008 1336.02 19991011 1335.21 19991012 1313.04 19991013 1285.55 19991014 1283.42 19991015 1247.41 19991018 1254.13 19991019 1261.32 19991020 1289.43 19991021 1283.61 19991022 1301.65 19991025 1293.63 19991026 1281.91 19991027 1296.71 19991028 1342.44 19991029 1362.93 19991101 1354.12 19991102 1347.74 19991103 1354.93 19991104 1362.64 19991105 1370.23 19991108 1377.01 19991109 1365.28 19991110 1373.46 19991111 1381.46 19991112 1396.06 19991115 1394.39 19991116 1420.07 19991117 1410.71 19991118 1424.94 19991119 1422.00 19991122 1420.94 19991123 1404.64 19991124 1417.08 19991126 1416.62 19991129 1407.83 19991130 1388.91 19991201 1397.72 19991202 1409.04 19991203 1433.30 19991206 1423.33 19991207 1409.17 19991208 1403.88 19991209 1408.11 19991210 1417.04 19991213 1415.22 19991214 1403.17 19991215 1413.32 19991216 1418.78 19991217 1421.03 19991220 1418.09 19991221 1433.43 19991222 1436.13 19991223 1458.34 19991227 1457.10 19991228 1457.66 19991229 1463.46 19991230 1464.47 19991231 1469.25 20000103 1455.22 20000104 1399.42 20000105 1402.11 20000106 1403.45 20000107 1441.47 20000110 1457.60 20000111 1438.56 20000112 1432.25 20000113 1449.68 20000114 1465.15 20000118 1455.14 20000119 1455.90 20000120 1445.57 20000121 1441.36 20000124 1401.53 20000125 1410.03 20000126 1404.09 20000127 1398.56 20000128 1360.16 20000131 1394.46 20000201 1409.28 20000202 1409.12 20000203 1424.97 20000204 1424.37 20000207 1424.24 20000208 1441.72 20000209 1411.70 20000210 1416.83 20000211 1387.12 20000214 1389.94 20000215 1402.05 20000216 1387.67 20000217 1388.26 20000218 1346.09 20000222 1352.17 20000223 1360.69 20000224 1353.43 20000225 1333.36 20000228 1348.05 20000229 1366.42 20000301 1379.19 20000302 1381.76 20000303 1409.17 20000306 1391.28 20000307 1355.62 20000308 1366.70 20000309 1401.69 20000310 1395.07 20000313 1383.62 20000314 1359.15 20000315 1392.15 20000316 1458.47 20000317 1464.47 20000320 1456.63 20000321 1493.87 20000322 1500.64 20000323 1527.35 20000324 1527.46 20000327 1523.86 20000328 1507.73 20000329 1508.52 20000330 1487.92 20000331 1498.58 20000403 1505.97 20000404 1494.73 20000405 1487.37 20000406 1501.34 20000407 1516.35 20000410 1504.46 20000411 1500.59 20000412 1467.17 20000413 1440.51 20000414 1356.56 20000417 1401.44 20000418 1441.61 20000419 1427.47 20000420 1434.54 20000424 1429.86 20000425 1477.44 20000426 1460.99 20000427 1464.92 20000428 1452.43 20000501 1468.25 20000502 1446.29 20000503 1415.10 20000504 1409.57 20000505 1432.63 20000508 1424.17 20000509 1412.14 20000510 1383.05 20000511 1407.81 20000512 1420.96 20000515 1452.36 20000516 1466.04 20000517 1447.80 20000518 1437.21 20000519 1406.95 20000522 1400.72 20000523 1373.86 20000524 1399.05 20000525 1381.52 20000526 1378.02 20000530 1422.45 20000531 1420.60 20000601 1448.81 20000602 1477.26 20000605 1467.63 20000606 1457.84 20000607 1471.36 20000608 1461.67 20000609 1456.95 20000612 1446.00 20000613 1469.44 20000614 1470.54 20000615 1478.73 20000616 1464.46 20000619 1486.00 20000620 1475.95 20000621 1479.13 20000622 1452.18 20000623 1441.48 20000626 1455.31 20000627 1450.55 20000628 1454.82 20000629 1442.39 20000630 1454.60 20000703 1469.54 20000705 1446.23 20000706 1456.67 20000707 1478.90 20000710 1475.62 20000711 1480.88 20000712 1492.92 20000713 1495.84 20000714 1509.98 20000717 1510.49 20000718 1493.74 20000719 1481.96 20000720 1495.57 20000721 1480.19 20000724 1464.29 20000725 1474.47 20000726 1452.42 20000727 1449.62 20000728 1419.89 20000731 1430.83 20000801 1438.10 20000802 1438.70 20000803 1452.56 20000804 1462.93 20000807 1479.32 20000808 1482.80 20000809 1472.87 20000810 1460.25 20000811 1471.84 20000814 1491.56 20000815 1484.43 20000816 1479.85 20000817 1496.07 20000818 1491.72 20000821 1499.48 20000822 1498.13 20000823 1505.97 20000824 1508.31 20000825 1506.45 20000828 1514.09 20000829 1509.84 20000830 1502.59 20000831 1517.68 20000901 1520.77 20000905 1507.08 20000906 1492.25 20000907 1502.51 20000908 1494.50 20000911 1489.26 20000912 1481.99 20000913 1484.91 20000914 1480.87 20000915 1465.81 20000918 1444.51 20000919 1459.90 20000920 1451.34 20000921 1449.05 20000922 1448.72 20000925 1439.03 20000926 1427.21 20000927 1426.57 20000928 1458.29 20000929 1436.51 20001002 1436.23 20001003 1426.46 20001004 1434.32 20001005 1436.28 20001006 1408.99 20001009 1402.03 20001010 1387.02 20001011 1364.59 20001012 1329.78 20001013 1374.17 20001016 1374.62 20001017 1349.97 20001018 1342.13 20001019 1388.76 20001020 1396.93 20001023 1395.78 20001024 1398.13 20001025 1364.90 20001026 1364.44 20001027 1379.58 20001030 1398.66 20001031 1429.40 20001101 1421.22 20001102 1428.32 20001103 1426.69 20001106 1432.19 20001107 1431.87 20001108 1409.28 20001109 1400.14 20001110 1365.98 20001113 1351.26 20001114 1382.95 20001115 1389.81 20001116 1372.32 20001117 1367.72 20001120 1342.62 20001121 1347.35 20001122 1322.36 20001124 1341.77 20001127 1348.97 20001128 1336.09 20001129 1341.93 20001130 1314.95 20001201 1315.23 20001204 1324.97 20001205 1376.54 20001206 1351.46 20001207 1343.55 20001208 1369.89 20001211 1380.20 20001212 1371.18 20001213 1359.99 20001214 1340.93 20001215 1312.15 20001218 1322.74 20001219 1305.60 20001220 1264.74 20001221 1274.86 20001222 1305.97 20001226 1315.19 20001227 1328.92 20001228 1334.22 20001229 1320.28 20010102 1283.27 20010103 1347.56 20010104 1333.34 20010105 1298.35 20010108 1295.86 20010109 1300.80 20010110 1313.27 20010111 1326.82 20010112 1318.32 20010116 1326.65 20010117 1329.47 20010118 1347.97 20010119 1342.54 20010122 1342.90 20010123 1360.40 20010124 1364.30 20010125 1357.51 20010126 1354.95 20010129 1364.17 20010130 1373.73 20010131 1366.01 20010201 1373.47 20010202 1349.47 20010205 1354.31 20010206 1352.26 20010207 1340.89 20010208 1332.53 20010209 1314.76 20010212 1330.31 20010213 1318.80 20010214 1315.92 20010215 1326.61 20010216 1301.53 20010220 1278.94 20010221 1255.27 20010222 1252.82 20010223 1245.86 20010226 1267.65 20010227 1257.94 20010228 1239.94 20010301 1241.23 20010302 1234.18 20010305 1241.41 20010306 1253.80 20010307 1261.89 20010308 1264.74 20010309 1233.42 20010312 1180.16 20010313 1197.66 20010314 1166.71 20010315 1173.56 20010316 1150.53 20010319 1170.81 20010320 1142.62 20010321 1122.14 20010322 1117.58 20010323 1139.83 20010326 1152.69 20010327 1182.17 20010328 1153.29 20010329 1147.95 20010330 1160.33 20010402 1145.87 20010403 1106.46 20010404 1103.25 20010405 1151.44 20010406 1128.43 20010409 1137.59 20010410 1168.38 20010411 1165.89 20010412 1183.50 20010416 1179.68 20010417 1191.81 20010418 1238.16 20010419 1253.70 20010420 1242.98 20010423 1224.36 20010424 1209.47 20010425 1228.75 20010426 1234.52 20010427 1253.05 20010430 1249.46 20010501 1266.44 20010502 1267.43 20010503 1248.58 20010504 1266.61 20010507 1263.51 20010508 1261.20 20010509 1255.54 20010510 1255.18 20010511 1245.67 20010514 1248.92 20010515 1249.44 20010516 1284.99 20010517 1288.49 20010518 1291.96 20010521 1312.83 20010522 1309.38 20010523 1289.05 20010524 1293.17 20010525 1277.89 20010529 1267.93 20010530 1248.08 20010531 1255.82 20010601 1260.67 20010604 1267.11 20010605 1283.57 20010606 1270.03 20010607 1276.96 20010608 1264.96 20010611 1254.39 20010612 1255.85 20010613 1241.60 20010614 1219.87 20010615 1214.36 20010618 1208.43 20010619 1212.58 20010620 1223.14 20010621 1237.04 20010622 1225.35 20010625 1218.60 20010626 1216.76 20010627 1211.07 20010628 1226.20 20010629 1224.42 20010702 1236.71 20010703 1234.45 20010705 1219.24 20010706 1190.59 20010709 1198.78 20010710 1181.52 20010711 1180.18 20010712 1208.14 20010713 1215.68 20010716 1202.45 20010717 1214.44 20010718 1207.71 20010719 1215.02 20010720 1210.85 20010723 1191.03 20010724 1171.65 20010725 1190.49 20010726 1202.93 20010727 1205.82 20010730 1204.52 20010731 1211.23 20010801 1215.93 20010802 1220.75 20010803 1214.35 20010806 1200.48 20010807 1204.40 20010808 1183.53 20010809 1183.43 20010810 1190.16 20010813 1191.29 20010814 1186.73 20010815 1178.02 20010816 1181.66 20010817 1161.97 20010820 1171.41 20010821 1157.26 20010822 1165.31 20010823 1162.09 20010824 1184.93 20010827 1179.21 20010828 1161.51 20010829 1148.60 20010830 1129.03 20010831 1133.58 20010904 1132.94 20010905 1131.74 20010906 1106.40 20010907 1085.78 20010910 1092.54 20010917 1038.77 20010918 1032.74 20010919 1016.10 20010920 984.54 20010921 965.80 20010924 1003.45 20010925 1012.27 20010926 1007.04 20010927 1018.61 20010928 1040.94 20011001 1038.55 20011002 1051.33 20011003 1072.28 20011004 1069.63 20011005 1071.38 20011008 1062.44 20011009 1056.75 20011010 1080.99 20011011 1097.43 20011012 1091.65 20011015 1089.98 20011016 1097.54 20011017 1077.09 20011018 1068.61 20011019 1073.48 20011022 1089.90 20011023 1084.78 20011024 1085.20 20011025 1100.09 20011026 1104.61 20011029 1078.30 20011030 1059.79 20011031 1059.78 20011101 1084.10 20011102 1087.20 20011105 1102.84 20011106 1118.86 20011107 1115.80 20011108 1118.54 20011109 1120.31 20011112 1118.33 20011113 1139.09 20011114 1141.21 20011115 1142.24 20011116 1138.65 20011119 1151.06 20011120 1142.66 20011121 1137.03 20011123 1150.34 20011126 1157.42 20011127 1149.50 20011128 1128.52 20011129 1140.20 20011130 1139.45 20011203 1129.90 20011204 1144.80 20011205 1170.35 20011206 1167.10 20011207 1158.31 20011210 1139.93 20011211 1136.76 20011212 1137.07 20011213 1119.38 20011214 1123.09 20011217 1134.36 20011218 1142.92 20011219 1149.56 20011220 1139.93 20011221 1144.89 20011224 1144.65 20011226 1149.37 20011227 1157.13 20011228 1161.02 20011231 1148.08 20020102 1154.67 20020103 1165.27 20020104 1172.51 20020107 1164.89 20020108 1160.71 20020109 1155.14 20020110 1156.55 20020111 1145.60 20020114 1138.41 20020115 1146.19 20020116 1127.57 20020117 1138.88 20020118 1127.58 20020122 1119.31 20020123 1128.18 20020124 1132.15 20020125 1133.28 20020128 1133.06 20020129 1100.64 20020130 1113.57 20020131 1130.20 20020201 1122.20 20020204 1094.44 20020205 1090.02 20020206 1083.51 20020207 1080.17 20020208 1096.22 20020211 1111.94 20020212 1107.50 20020213 1118.51 20020214 1116.48 20020215 1104.18 20020219 1083.34 20020220 1097.98 20020221 1080.95 20020222 1089.84 20020225 1109.43 20020226 1109.38 20020227 1109.89 20020228 1106.73 20020301 1131.78 20020304 1153.84 20020305 1146.14 20020306 1162.77 20020307 1157.54 20020308 1164.31 20020311 1168.26 20020312 1165.58 20020313 1154.09 20020314 1153.04 20020315 1166.16 20020318 1165.55 20020319 1170.29 20020320 1151.85 20020321 1153.59 20020322 1148.70 20020325 1131.87 20020326 1138.49 20020327 1144.58 20020328 1147.39 20020401 1146.54 20020402 1136.76 20020403 1125.40 20020404 1126.34 20020405 1122.73 20020408 1125.29 20020409 1117.80 20020410 1130.47 20020411 1103.69 20020412 1111.01 20020415 1102.55 20020416 1128.37 20020417 1126.07 20020418 1124.47 20020419 1125.17 20020422 1107.83 20020423 1100.96 20020424 1093.14 20020425 1091.48 20020426 1076.32 20020429 1065.45 20020430 1076.92 20020501 1086.46 20020502 1084.56 20020503 1073.43 20020506 1052.67 20020507 1049.49 20020508 1088.85 20020509 1073.01 20020510 1054.99 20020513 1074.56 20020514 1097.28 20020515 1091.07 20020516 1098.23 20020517 1106.59 20020520 1091.88 20020521 1079.88 20020522 1086.02 20020523 1097.08 20020524 1083.82 20020528 1074.55 20020529 1067.66 20020530 1064.66 20020531 1067.14 20020603 1040.68 20020604 1040.69 20020605 1049.90 20020606 1029.15 20020607 1027.53 20020610 1030.74 20020611 1013.60 20020612 1020.26 20020613 1009.56 20020614 1007.27 20020617 1036.17 20020618 1037.14 20020619 1019.99 20020620 1006.29 20020621 989.14 20020624 992.72 20020625 976.14 20020626 973.53 20020627 990.64 20020628 989.81 20020701 968.65 20020702 948.09 20020703 953.99 20020705 989.03 20020708 976.98 20020709 952.83 20020710 920.47 20020711 927.37 20020712 921.39 20020715 917.93 20020716 901.05 20020717 906.04 20020718 881.56 20020719 847.76 20020722 819.85 20020723 797.70 20020724 843.42 20020725 838.68 20020726 852.84 20020729 898.96 20020730 902.78 20020731 911.62 20020801 884.66 20020802 864.24 20020805 834.60 20020806 859.57 20020807 876.77 20020808 905.46 20020809 908.64 20020812 903.80 20020813 884.21 20020814 919.62 20020815 930.25 20020816 928.77 20020819 950.72 20020820 937.43 20020821 949.36 20020822 962.70 20020823 940.86 20020826 947.95 20020827 934.82 20020828 917.87 20020829 917.80 20020830 916.07 20020903 878.02 20020904 893.40 20020905 879.15 20020906 893.92 20020909 902.96 20020910 909.58 20020911 909.45 20020912 886.91 20020913 889.81 20020916 891.10 20020917 873.52 20020918 869.46 20020919 843.32 20020920 845.39 20020923 833.70 20020924 819.29 20020925 839.66 20020926 854.95 20020927 827.37 20020930 815.29 20021001 847.91 20021002 827.91 20021003 818.95 20021004 800.58 20021007 785.28 20021008 798.55 20021009 776.76 20021010 803.92 20021011 835.32 20021014 841.44 20021015 881.27 20021016 860.02 20021017 879.20 20021018 884.39 20021021 899.72 20021022 890.16 20021023 896.14 20021024 882.50 20021025 897.65 20021028 890.23 20021029 882.15 20021030 890.71 20021031 885.76 20021101 900.96 20021104 908.34 20021105 915.39 20021106 923.76 20021107 902.65 20021108 894.74 20021111 876.19 20021112 882.95 20021113 882.53 20021114 904.27 20021115 909.83 20021118 900.36 20021119 896.74 20021120 914.15 20021121 933.76 20021122 930.55 20021125 932.88 20021126 913.31 20021127 938.87 20021129 936.31 20021202 934.53 20021203 920.75 20021204 917.57 20021205 906.55 20021206 912.23 20021209 892.00 20021210 904.45 20021211 904.96 20021212 901.59 20021213 889.48 20021216 910.40 20021217 902.99 20021218 891.12 20021219 884.25 20021220 895.75 20021223 897.38 20021224 892.47 20021226 889.66 20021227 875.40 20021230 879.39 20021231 879.82 20030102 909.03 20030103 908.59 20030106 929.01 20030107 922.93 20030108 909.93 20030109 927.58 20030110 927.57 20030113 926.26 20030114 931.66 20030115 918.22 20030116 914.60 20030117 901.78 20030121 887.62 20030122 878.36 20030123 887.34 20030124 861.40 20030127 847.48 20030128 858.54 20030129 864.36 20030130 844.61 20030131 855.70 20030203 860.32 20030204 848.20 20030205 843.59 20030206 838.15 20030207 829.69 20030210 835.97 20030211 829.20 20030212 818.68 20030213 817.37 20030214 834.89 20030218 851.17 20030219 845.13 20030220 837.10 20030221 848.17 20030224 832.58 20030225 838.57 20030226 827.55 20030227 837.28 20030228 841.15 20030303 834.81 20030304 821.99 20030305 829.85 20030306 822.10 20030307 828.89 20030310 807.48 20030311 800.73 20030312 804.19 20030313 831.90 20030314 833.27 20030317 862.79 20030318 866.45 20030319 874.02 20030320 875.67 20030321 895.79 20030324 864.23 20030325 874.74 20030326 869.95 20030327 868.52 20030328 863.50 20030331 848.18 20030401 858.48 20030402 880.90 20030403 876.45 20030404 878.85 20030407 879.93 20030408 878.29 20030409 865.99 20030410 871.58 20030411 868.30 20030414 885.23 20030415 890.81 20030416 879.91 20030417 893.58 20030421 892.01 20030422 911.37 20030423 919.02 20030424 911.43 20030425 898.81 20030428 914.84 20030429 917.84 20030430 916.92 20030501 916.30 20030502 930.08 20030505 926.55 20030506 934.39 20030507 929.62 20030508 920.27 20030509 933.41 20030512 945.11 20030513 942.30 20030514 939.28 20030515 946.67 20030516 944.30 20030519 920.77 20030520 919.73 20030521 923.42 20030522 931.87 20030523 933.22 20030527 951.48 20030528 953.22 20030529 949.64 20030530 963.59 20030602 967.00 20030603 971.56 20030604 986.24 20030605 990.14 20030606 987.76 20030609 975.93 20030610 984.84 20030611 997.48 20030612 998.51 20030613 988.61 20030616 1010.74 20030617 1011.66 20030618 1010.09 20030619 994.70 20030620 995.69 20030623 981.64 20030624 983.44 20030625 975.31 20030626 985.82 20030627 976.22 20030630 974.50 20030701 982.32 20030702 993.76 20030703 985.70 20030707 1004.42 20030708 1007.84 20030709 1002.21 20030710 988.70 20030711 998.14 20030714 1003.86 20030715 1000.42 20030716 994.00 20030717 981.73 20030718 993.32 20030721 978.80 20030722 988.11 20030723 988.61 20030724 981.60 20030725 998.68 20030728 996.52 20030729 989.28 20030730 987.49 20030731 990.31 20030801 980.15 20030804 982.82 20030805 965.46 20030806 967.08 20030807 974.12 20030808 977.59 20030811 980.59 20030812 990.35 20030813 984.03 20030814 990.51 20030815 990.67 20030818 999.74 20030819 1002.35 20030820 1000.30 20030821 1003.27 20030822 993.06 20030825 993.71 20030826 996.73 20030827 996.79 20030828 1002.84 20030829 1008.01 20030902 1021.99 20030903 1026.27 20030904 1027.97 20030905 1021.39 20030908 1031.64 20030909 1023.17 20030910 1010.92 20030911 1016.42 20030912 1018.63 20030915 1014.81 20030916 1029.32 20030917 1025.97 20030918 1039.58 20030919 1036.30 20030922 1022.82 20030923 1029.03 20030924 1009.38 20030925 1003.27 20030926 996.85 20030929 1006.58 20030930 995.97 20031001 1018.22 20031002 1020.24 20031003 1029.85 20031006 1034.35 20031007 1039.25 20031008 1033.78 20031009 1038.73 20031010 1038.06 20031013 1045.35 20031014 1049.48 20031015 1046.76 20031016 1050.07 20031017 1039.32 20031020 1044.68 20031021 1046.03 20031022 1030.36 20031023 1033.77 20031024 1028.91 20031027 1031.13 20031028 1046.79 20031029 1048.11 20031030 1046.94 20031031 1050.71 20031103 1059.02 20031104 1053.25 20031105 1051.81 20031106 1058.05 20031107 1053.21 20031110 1047.11 20031111 1046.57 20031112 1058.56 20031113 1058.41 20031114 1050.35 20031117 1043.63 20031118 1034.15 20031119 1042.44 20031120 1033.65 20031121 1035.28 20031124 1052.08 20031125 1053.89 20031126 1058.45 20031128 1058.20 20031201 1070.12 20031202 1066.62 20031203 1064.73 20031204 1069.72 20031205 1061.50 20031208 1069.30 20031209 1060.18 20031210 1059.05 20031211 1071.21 20031212 1074.14 20031215 1068.04 20031216 1075.13 20031217 1076.48 20031218 1089.18 20031219 1088.67 20031222 1092.94 20031223 1096.02 20031224 1094.04 20031226 1095.89 20031229 1109.48 20031230 1109.64 20031231 1111.92